Evergy - Lagerpris

Lagerpris
52.62
Daglig Endre
0.02 0.04%
Månedlig
-4.50%
Årlig
-10.59%
Q2 Forventning
52.73
Pris Chg Dag År Dato
Ameren 70.14 -0.25 -0.36% -15.37% 2024-06-18
AES 19.00 0.18 0.96% -9.59% 2024-06-18
Allete 63.04 -0.05 -0.08% 5.24% 2024-06-18
American Water Works 130.29 1.52 1.18% -12.04% 2024-06-18
Black Hills 52.57 -0.03 -0.06% -14.06% 2024-06-18
CMS Energy Corporation 58.90 -0.39 -0.65% -2.05% 2024-06-18
CenterPoint Energy 30.78 0.07 0.21% 5.85% 2024-06-18
Chesapeake Utilities 104.35 -0.37 -0.35% -16.79% 2024-06-18
Dominion Resources 49.45 0.01 0.02% -7.00% 2024-06-18
DTE Energy 110.66 -0.03 -0.03% -2.24% 2024-06-18
Duke Energy 100.01 -0.81 -0.80% 9.96% 2024-06-18
Consolidated Edison 90.33 -0.33 -0.36% -1.84% 2024-06-18
Edison International 71.51 -0.13 -0.17% 3.98% 2024-06-18
Eversource Energy 58.04 0.43 0.74% -17.84% 2024-06-18
Entergy 106.13 -0.32 -0.30% 6.63% 2024-06-18
FirstEnergy 38.34 0.09 0.22% -2.43% 2024-06-18
Hawaiian Electric Industries 9.54 -0.10 -1.04% -74.42% 2024-06-18
IdaCorp 91.43 0.27 0.30% -12.10% 2024-06-18
NextEra Energy 69.67 -2.78 -3.84% -6.81% 2024-06-18
Nextera Energy Partners 27.66 0.31 1.13% -55.16% 2024-06-18
NiSource 28.05 0.06 0.21% 3.05% 2024-06-18
New Jersey Resources 41.95 0.09 0.20% -11.84% 2024-06-18
NRG Energy 79.89 1.36 1.73% 138.34% 2024-06-18
Northwest Natural Gas 34.95 -0.50 -1.41% -17.43% 2024-06-18
OGE Energy 35.06 -0.07 -0.20% -3.79% 2024-06-18
One Gas 60.69 -0.03 -0.04% -22.58% 2024-06-18
PG&E 17.72 -0.07 -0.39% 5.04% 2024-06-18
Public Service 72.83 -0.29 -0.39% 17.43% 2024-06-18
PNM Resources 36.03 -0.85 -2.30% -21.33% 2024-06-18
Pinnacle West Capital 75.26 -0.63 -0.83% -8.92% 2024-06-18
Portland General Electric 42.72 -0.27 -0.63% -10.40% 2024-06-18
PPL 28.02 0.06 0.21% 4.93% 2024-06-18
Southern 77.95 0.31 0.40% 10.82% 2024-06-18
Sempra Energy 75.11 0.27 0.36% -49.05% 2024-06-18
Verbund 75.80 1.85 2.50% 5.42% 2024-06-18
WEC Energy 78.07 -0.33 -0.42% -13.27% 2024-06-18
Aqua America 37.07 -0.06 -0.16% -9.87% 2024-06-17
Xcel Energy 53.01 -0.27 -0.51% -15.96% 2024-06-18

Pris Dag År Dato
US500 5486 12.53 0.23% 25.00% 2024-06-18